Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 09:17:592211 002,002111 650,002011 750,001512 190,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:17:5900,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:17:5900,001711 002,001611 650,001511 750,001012 200,0012 520,00513 200,00616 040,0070,0000,000
17.06.2026 09:17:5900,001711 002,001611 650,001511 750,001012 200,0012 520,00513 200,00616 040,0070,0000,000
17.06.2026 09:16:3100,002211 002,002111 650,002011 750,001512 200,0012 520,00513 200,00616 040,0070,0000,000
17.06.2026 09:16:2900,002211 002,002111 650,002011 750,001512 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:16:2900,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:16:2900,001711 002,001611 650,001511 750,001012 200,0012 508,00513 200,00616 040,0070,0000,000
17.06.2026 09:15:462211 002,002111 650,002011 750,001512 188,001012 200,0012 508,00513 200,00616 040,0070,0000,000
17.06.2026 09:15:452211 002,002111 650,002011 750,001512 188,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:15:4500,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:15:4500,001711 002,001611 650,001511 750,001012 200,0012 518,00513 200,00616 040,0070,0000,000
17.06.2026 09:14:162211 002,002111 650,002011 750,001512 198,001012 200,0012 518,00513 200,00616 040,0070,0000,000
17.06.2026 09:14:162211 002,002111 650,002011 750,001512 198,001012 200,0012 518,00513 200,00616 040,0070,0000,000
17.06.2026 09:14:142211 002,002111 650,002011 750,001512 198,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:14:1300,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:14:1300,001711 002,001611 650,001511 750,001012 200,0012 516,00513 200,00616 040,0070,0000,000
17.06.2026 09:12:472211 002,002111 650,002011 750,001512 196,001012 200,0012 516,00513 200,00616 040,0070,0000,000
17.06.2026 09:12:442211 002,002111 650,002011 750,001512 196,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:12:4400,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:12:4400,001711 002,001611 650,001511 750,001012 200,0012 504,00513 200,00616 040,0070,0000,000
17.06.2026 09:10:322211 002,002111 650,002011 750,001512 184,001012 200,0012 504,00513 200,00616 040,0070,0000,000
17.06.2026 09:10:292211 002,002111 650,002011 750,001512 184,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:10:2900,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:10:2900,001711 002,001611 650,001511 750,001012 200,0012 502,00513 200,00616 040,0070,0000,000
17.06.2026 09:09:462211 002,002111 650,002011 750,001512 182,001012 200,0012 502,00513 200,00616 040,0070,0000,000
17.06.2026 09:09:442211 002,002111 650,002011 750,001512 182,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:09:4400,001711 002,001611 650,001511 750,001012 200,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:09:4400,001711 002,001611 650,001511 750,001012 200,0012 506,00513 200,00616 040,0070,0000,000
17.06.2026 09:07:092211 002,002111 650,002011 750,001512 186,001012 200,0012 506,00513 200,00616 040,0070,0000,000
17.06.2026 09:06:3000,001211 002,001111 650,001011 750,00512 186,0012 506,00513 200,00616 040,0070,0000,000
17.06.2026 09:06:3000,001211 002,001111 650,001011 750,00512 186,0012 506,00513 200,00616 040,0070,0000,000
17.06.2026 09:06:0000,001211 002,001111 650,001011 750,00512 186,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:05:5800,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:05:5800,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:05:5800,0000,00711 002,00611 650,00511 750,0012 518,00513 200,00616 040,0070,0000,000
17.06.2026 09:05:1700,001211 002,001111 650,001011 750,00512 198,0012 518,00513 200,00616 040,0070,0000,000
17.06.2026 09:05:1400,001211 002,001111 650,001011 750,00512 198,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:05:1300,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 09:05:1300,0000,00711 002,00611 650,00511 750,0012 502,00513 200,00616 040,0070,0000,000
17.06.2026 09:00:3300,001211 002,001111 650,001011 750,00512 182,0012 502,00513 200,00616 040,0070,0000,000
17.06.2026 09:00:0200,001211 002,001111 650,001011 750,00512 182,0013 200,00116 040,0020,0000,0000,000